Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00004500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 384 | 1,358 | 122.66% |
| CIFR240712C00004500 | 2024-06-28 3:46PM EDT | 2024-07-12 | 0.22 | 0.20 | 0.30 | -0.07 | -24.14% | 316 | 380 | 118.75% |
| CIFR240719C00004500 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.09 | -23.08% | 199 | 2,207 | 122.66% |
| CIFR240726C00004500 | 2024-06-28 3:05PM EDT | 2024-07-26 | 0.35 | 0.35 | 0.45 | -0.13 | -27.08% | 32 | 392 | 117.19% |
| CIFR240802C00004500 | 2024-06-28 2:28PM EDT | 2024-08-02 | 0.50 | 0.45 | 0.80 | -0.07 | -12.28% | 30 | 157 | 148.83% |
| CIFR240920C00004500 | 2024-06-28 3:41PM EDT | 2024-09-20 | 0.87 | 0.70 | 0.95 | -0.08 | -8.42% | 88 | 2,312 | 121.48% |
| CIFR241220C00004500 | 2024-06-28 3:30PM EDT | 2024-12-20 | 1.15 | 0.55 | 1.40 | -0.30 | -20.69% | 2 | 811 | 97.46% |
| CIFR250117C00004500 | 2024-06-28 11:46AM EDT | 2025-01-17 | 1.45 | 1.20 | 1.50 | -0.04 | -2.68% | 12 | 1,724 | 122.17% |
| CIFR260116C00004500 | 2024-06-28 11:36AM EDT | 2026-01-16 | 2.04 | 1.75 | 2.60 | +0.04 | +2.00% | 12 | 1,527 | 119.24% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00004500 | 2024-06-28 1:33PM EDT | 2024-07-05 | 0.45 | 0.45 | 0.55 | 0.00 | - | 51 | 426 | 122.66% |
| CIFR240712P00004500 | 2024-06-28 3:42PM EDT | 2024-07-12 | 0.62 | 0.55 | 0.65 | +0.07 | +12.73% | 27 | 59 | 118.75% |
| CIFR240719P00004500 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.71 | 0.65 | 0.75 | +0.06 | +9.23% | 1 | 731 | 122.66% |
| CIFR240726P00004500 | 2024-06-28 12:05PM EDT | 2024-07-26 | 0.75 | 0.70 | 0.80 | +0.02 | +2.74% | 16 | 216 | 117.19% |
| CIFR240802P00004500 | 2024-06-28 2:39PM EDT | 2024-08-02 | 0.85 | 0.25 | 1.35 | +0.12 | +16.44% | 15 | 15 | 114.84% |
| CIFR240920P00004500 | 2024-06-28 9:56AM EDT | 2024-09-20 | 1.20 | 0.95 | 1.30 | +0.05 | +4.35% | 4 | 1,170 | 115.04% |
| CIFR241220P00004500 | 2024-06-20 1:35PM EDT | 2024-12-20 | 1.15 | 0.70 | 1.70 | 0.00 | - | 1 | 12 | 86.33% |
| CIFR250117P00004500 | 2024-06-28 3:02PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | 0.00 | - | 1 | 1,260 | 111.52% |
| CIFR260116P00004500 | 2024-06-07 10:42AM EDT | 2026-01-16 | 1.82 | 0.00 | 2.75 | 0.00 | - | 1 | 68 | 56.64% |
© 2024 Yahoo. All rights reserved.