Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00004000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.35 | 0.15 | 0.35 | -0.04 | -10.26% | 219 | 284 | 73.44% |
| CIFR240712C00004000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 48 | 67 | 116.41% |
| CIFR240719C00004000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | -0.08 | -13.79% | 64 | 6,609 | 114.84% |
| CIFR240726C00004000 | 2024-06-27 3:07PM EDT | 2024-07-26 | 0.68 | 0.55 | 0.65 | 0.00 | - | 40 | 81 | 116.41% |
| CIFR240802C00004000 | 2024-06-27 12:59PM EDT | 2024-08-02 | 0.67 | 0.40 | 1.15 | 0.00 | - | 5 | 40 | 139.45% |
| CIFR240816C00004000 | 2024-06-27 2:01PM EDT | 2024-08-16 | 0.81 | 0.60 | 1.65 | +0.01 | +1.25% | 2 | 55 | 179.30% |
| CIFR240920C00004000 | 2024-06-28 3:57PM EDT | 2024-09-20 | 1.04 | 1.00 | 1.10 | -0.06 | -5.45% | 210 | 7,393 | 126.76% |
| CIFR241220C00004000 | 2024-06-27 11:21AM EDT | 2024-12-20 | 1.49 | 1.15 | 1.55 | 0.00 | - | 50 | 400 | 116.21% |
| CIFR250117C00004000 | 2024-06-28 3:00PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | -0.10 | -6.06% | 6 | 8,414 | 128.32% |
| CIFR260116C00004000 | 2024-06-28 12:56PM EDT | 2026-01-16 | 2.34 | 2.00 | 2.70 | +0.10 | +4.46% | 1 | 2,452 | 123.44% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00004000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.40 | -0.06 | -37.50% | 352 | 1,047 | 142.19% |
| CIFR240712P00004000 | 2024-06-28 3:54PM EDT | 2024-07-12 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 49 | 444 | 108.59% |
| CIFR240719P00004000 | 2024-06-28 2:57PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 33 | 2,706 | 121.09% |
| CIFR240726P00004000 | 2024-06-28 3:26PM EDT | 2024-07-26 | 0.49 | 0.40 | 0.50 | +0.04 | +8.89% | 15 | 149 | 116.41% |
| CIFR240802P00004000 | 2024-06-27 12:50PM EDT | 2024-08-02 | 0.53 | 0.25 | 0.80 | 0.00 | - | 6 | 48 | 119.14% |
| CIFR240816P00004000 | 2024-06-28 3:10PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 8 | 149 | 117.97% |
| CIFR240920P00004000 | 2024-06-28 2:22PM EDT | 2024-09-20 | 0.90 | 0.75 | 1.00 | +0.03 | +3.45% | 16 | 646 | 123.44% |
| CIFR241220P00004000 | 2024-06-28 1:53PM EDT | 2024-12-20 | 1.20 | 0.40 | 2.00 | +0.05 | +4.35% | 20 | 43 | 116.21% |
| CIFR250117P00004000 | 2024-06-26 2:30PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.50 | 0.00 | - | 12 | 2,481 | 119.14% |
| CIFR260116P00004000 | 2024-06-28 1:20PM EDT | 2026-01-16 | 1.70 | 1.70 | 2.00 | -0.26 | -13.27% | 3 | 464 | 101.37% |
© 2024 Yahoo. All rights reserved.