Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00003500 | 2024-06-26 10:23AM EDT | 2024-07-05 | 1.03 | 0.55 | 0.75 | 0.00 | - | 1 | 53 | 50.00% |
| CIFR240712C00003500 | 2024-06-27 12:02PM EDT | 2024-07-12 | 0.74 | 0.70 | 1.10 | 0.00 | - | 4 | 17 | 171.88% |
| CIFR240719C00003500 | 2024-06-28 3:46PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | 0.00 | - | 453 | 479 | 116.41% |
| CIFR240726C00003500 | 2024-06-11 10:11AM EDT | 2024-07-26 | 0.79 | 0.40 | 0.95 | 0.00 | - | - | 0 | 135.16% |
| CIFR240920C00003500 | 2024-06-28 3:22PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.40 | +0.05 | +4.17% | 12 | 1,367 | 130.86% |
| CIFR241220C00003500 | 2024-06-24 1:03PM EDT | 2024-12-20 | 1.50 | 1.05 | 1.75 | 0.00 | - | 4 | 35 | 100.98% |
| CIFR250117C00003500 | 2024-06-27 3:53PM EDT | 2025-01-17 | 1.70 | 1.60 | 2.50 | -0.10 | -5.56% | 1 | 8,282 | 158.98% |
| CIFR260116C00003500 | 2024-06-28 3:51PM EDT | 2026-01-16 | 2.45 | 2.30 | 2.80 | -0.13 | -5.04% | 12 | 791 | 129.10% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00003500 | 2024-06-27 11:47AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 118 | 120.31% |
| CIFR240712P00003500 | 2024-06-28 3:44PM EDT | 2024-07-12 | 0.12 | 0.05 | 0.00 | +0.07 | +140.00% | 67 | 89 | 68.75% |
| CIFR240719P00003500 | 2024-06-28 3:09PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | +0.02 | +12.50% | 40 | 276 | 116.41% |
| CIFR240726P00003500 | 2024-06-28 12:32PM EDT | 2024-07-26 | 0.20 | 0.20 | 0.30 | +0.03 | +17.65% | 30 | 73 | 121.88% |
| CIFR240802P00003500 | 2024-06-27 12:13PM EDT | 2024-08-02 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 11 | 102.73% |
| CIFR240920P00003500 | 2024-06-28 11:42AM EDT | 2024-09-20 | 0.58 | 0.55 | 0.70 | -0.02 | -3.33% | 1 | 3,904 | 126.95% |
| CIFR241220P00003500 | 2024-06-28 3:02PM EDT | 2024-12-20 | 0.90 | 0.70 | 1.10 | +0.04 | +4.65% | 2 | 59 | 116.60% |
| CIFR250117P00003500 | 2024-06-28 1:16PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.20 | 0.00 | - | 7 | 2,967 | 120.70% |
| CIFR260116P00003500 | 2024-06-24 11:52AM EDT | 2026-01-16 | 1.55 | 0.00 | 2.10 | 0.00 | - | 1 | 2,126 | 73.63% |
© 2024 Yahoo. All rights reserved.