Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00003000 | 2024-06-26 3:56PM EDT | 2024-07-05 | 1.15 | 0.30 | 2.10 | 0.00 | - | 1 | 28 | 192.19% |
| CIFR240712C00003000 | 2024-06-28 3:48PM EDT | 2024-07-12 | 1.13 | 0.20 | 2.15 | -1.38 | -54.98% | 5 | 2 | 112.50% |
| CIFR240719C00003000 | 2024-06-21 2:06PM EDT | 2024-07-19 | 1.55 | 1.15 | 1.40 | 0.00 | - | 6 | 67 | 150.00% |
| CIFR240816C00003000 | 2024-06-28 1:16PM EDT | 2024-08-16 | 1.46 | 1.30 | 1.45 | +0.06 | +4.29% | 60 | 24 | 125.00% |
| CIFR240920C00003000 | 2024-06-27 11:29AM EDT | 2024-09-20 | 1.55 | 1.40 | 1.65 | 0.00 | - | 9 | 182 | 123.44% |
| CIFR241220C00003000 | 2024-06-25 3:58PM EDT | 2024-12-20 | 2.00 | 1.05 | 2.00 | 0.00 | - | 3 | 47 | 85.55% |
| CIFR250117C00003000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.05 | -0.05 | -2.50% | 192 | 5,126 | 130.27% |
| CIFR260116C00003000 | 2024-06-27 1:22PM EDT | 2026-01-16 | 1.75 | 2.20 | 2.95 | 0.00 | - | 4 | 673 | 120.90% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00003000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 82 | 278.13% |
| CIFR240712P00003000 | 2024-06-26 3:09PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 313.28% |
| CIFR240719P00003000 | 2024-06-26 3:15PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 167 | 125.00% |
| CIFR240726P00003000 | 2024-06-11 9:41AM EDT | 2024-07-26 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 107 | 129.69% |
| CIFR240802P00003000 | 2024-06-27 10:06AM EDT | 2024-08-02 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 17 | 124.22% |
| CIFR240816P00003000 | 2024-06-28 12:03PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.25 | -0.01 | -4.55% | 1 | 187 | 118.75% |
| CIFR240920P00003000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.45 | -0.05 | -14.29% | 216 | 362 | 119.14% |
| CIFR241220P00003000 | 2024-06-24 11:56AM EDT | 2024-12-20 | 0.64 | 0.05 | 1.50 | +0.04 | +6.67% | 10 | 41 | 134.18% |
| CIFR250117P00003000 | 2024-06-28 1:28PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.80 | +0.03 | +4.48% | 7 | 7,773 | 113.28% |
| CIFR260116P00003000 | 2024-06-24 12:40PM EDT | 2026-01-16 | 1.31 | 0.00 | 1.90 | 0.00 | - | 3 | 17 | 86.52% |
© 2024 Yahoo. All rights reserved.