Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00002500 | 2024-06-12 12:11PM EDT | 2024-07-05 | 2.10 | 0.80 | 2.55 | 0.00 | - | - | 39 | 231.25% |
| CIFR240712C00002500 | 2024-06-18 1:42PM EDT | 2024-07-12 | 2.41 | 1.45 | 2.50 | 0.00 | - | 1 | 2 | 371.88% |
| CIFR240719C00002500 | 2024-06-26 10:26AM EDT | 2024-07-19 | 2.00 | 0.80 | 2.55 | 0.00 | - | 1 | 18 | 134.38% |
| CIFR240920C00002500 | 2024-06-24 9:30AM EDT | 2024-09-20 | 2.05 | 1.50 | 2.10 | 0.00 | - | 10 | 109 | 110.16% |
| CIFR241220C00002500 | 2024-06-24 2:22PM EDT | 2024-12-20 | 1.95 | 1.90 | 2.25 | 0.00 | - | 1 | 2 | 120.12% |
| CIFR250117C00002500 | 2024-06-26 9:58AM EDT | 2025-01-17 | 2.40 | 1.40 | 2.30 | 0.00 | - | 1 | 710 | 78.91% |
| CIFR260116C00002500 | 2024-06-27 1:46PM EDT | 2026-01-16 | 2.65 | 0.60 | 4.50 | 0.00 | - | 67 | 2,474 | 105.27% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240719P00002500 | 2024-06-11 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 499 | 292.19% |
| CIFR240920P00002500 | 2024-06-26 9:46AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 84 | 123.05% |
| CIFR241220P00002500 | 2024-06-28 2:06PM EDT | 2024-12-20 | 0.40 | 0.05 | 1.25 | +0.01 | +2.56% | 10 | 146 | 152.93% |
| CIFR250117P00002500 | 2024-06-26 3:27PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 1,276 | 118.36% |
| CIFR260116P00002500 | 2024-06-20 1:23PM EDT | 2026-01-16 | 0.80 | 0.00 | 2.35 | 0.00 | - | 10 | 605 | 129.30% |
© 2024 Yahoo. All rights reserved.