Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240719C00002000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 2.10 | 2.95 | 4.50 | 0.00 | - | - | 1 | 971.88% |
| CIFR240920C00002000 | 2024-07-02 1:27PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | +0.47 | +21.08% | 20 | 0 | 0.00% |
| CIFR241220C00002000 | 2024-06-25 3:12PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR250117C00002000 | 2024-07-01 11:15AM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIFR260116C00002000 | 2024-07-02 2:11PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | +0.10 | +2.94% | 4 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240719P00002000 | 2024-06-11 11:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CIFR240816P00002000 | 2024-06-21 2:13PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CIFR240920P00002000 | 2024-06-25 10:29AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CIFR241220P00002000 | 2024-07-01 2:20PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CIFR250117P00002000 | 2024-06-21 3:10PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CIFR260116P00002000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 0.85 | 0.00 | 3.70 | 0.00 | - | 339 | 364 | 315.63% |
© 2024 Yahoo. All rights reserved.