Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240802C00010000 | 2024-06-21 10:27AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 273.83% |
| CIFR240816C00010000 | 2024-06-24 1:14PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 300 | 147.66% |
| CIFR240920C00010000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 791 | 23,077 | 147.66% |
| CIFR241220C00010000 | 2024-06-28 12:03PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 400 | 246 | 139.84% |
| CIFR250117C00010000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.07 | -10.45% | 497 | 26,619 | 132.03% |
| CIFR260116C00010000 | 2024-06-28 3:00PM EDT | 2026-01-16 | 1.45 | 1.40 | 1.75 | -0.05 | -3.33% | 165 | 7,361 | 127.15% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240920P00010000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 6.40 | 6.30 | 6.60 | 0.00 | - | 1 | 2 | 205.47% |
| CIFR250117P00010000 | 2024-06-24 11:58AM EDT | 2025-01-17 | 6.10 | 5.90 | 7.10 | 0.00 | - | 5 | 9 | 136.52% |
| CIFR260116P00010000 | 2024-06-27 10:49AM EDT | 2026-01-16 | 6.60 | 6.00 | 8.50 | 0.00 | - | 5 | 81 | 118.56% |
© 2024 Yahoo. All rights reserved.