Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00001500 | 2024-06-05 3:58PM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR240816C00001500 | 2024-06-27 2:40PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIFR240920C00001500 | 2024-06-25 12:07PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR241220C00001500 | 2024-04-25 10:50AM EDT | 2024-12-20 | 2.96 | 2.05 | 3.00 | 0.00 | - | - | 2 | 0.00% |
| CIFR250117C00001500 | 2024-06-28 11:21AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR260116C00001500 | 2024-06-10 3:57PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240920P00001500 | 2024-04-18 12:49PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.55 | 0.00 | - | 450 | 457 | 259.38% |
| CIFR241220P00001500 | 2024-04-25 11:24AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 4 | 164.06% |
| CIFR250117P00001500 | 2024-07-02 3:22PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 3 | 0 | 50.00% |
| CIFR260116P00001500 | 2024-07-02 9:53AM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | -0.96 | -73.85% | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.