Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240920C00001000 | 2024-06-27 11:50AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIFR241220C00001000 | 2024-06-28 2:57PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR250117C00001000 | 2024-07-01 1:46PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIFR260116C00001000 | 2024-06-28 1:20PM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240920P00001000 | 2024-01-19 3:54PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 762.50% |
| CIFR250117P00001000 | 2024-02-02 1:20PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 214.06% |
| CIFR260116P00001000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 0.30 | 0.10 | 0.00 | 0.00 | - | 20 | 61 | 78.91% |
© 2024 Yahoo. All rights reserved.