Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628C00002500 | 2024-06-12 12:09PM EDT | 2.50 | 2.13 | 1.65 | 2.60 | 0.00 | - | 3 | 8 | 887.50% |
| CIFR240628C00003000 | 2024-06-25 1:01PM EDT | 3.00 | 1.25 | 0.35 | 2.10 | 0.00 | - | 3 | 42 | 1,121.88% |
| CIFR240628C00003500 | 2024-06-24 10:03AM EDT | 3.50 | 0.95 | 0.40 | 1.00 | 0.00 | - | 2 | 42 | 398.44% |
| CIFR240628C00004000 | 2024-06-25 3:56PM EDT | 4.00 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 238 | 351 | 140.63% |
| CIFR240628C00004500 | 2024-06-25 3:38PM EDT | 4.50 | 0.13 | 0.10 | 0.15 | -0.03 | -18.75% | 652 | 970 | 146.88% |
| CIFR240628C00005000 | 2024-06-25 2:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 173 | 1,716 | 137.50% |
| CIFR240628C00005500 | 2024-06-25 11:23AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 7 | 1,055 | 193.75% |
| CIFR240628C00006000 | 2024-06-21 2:02PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 269 | 237.50% |
| CIFR240628C00006500 | 2024-06-21 11:44AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 200 | 281.25% |
| CIFR240628C00007000 | 2024-06-20 11:48AM EDT | 7.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 28 | 85 | 485.94% |
| CIFR240628C00007500 | 2024-06-21 1:19PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 39 | 398.44% |
| CIFR240628C00008000 | 2024-06-20 9:38AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 431.25% |
| CIFR240628C00010000 | 2024-06-21 2:34PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 120 | - | 895.31% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628P00003000 | 2024-06-11 9:57AM EDT | 3.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 42 | 129 | 670.31% |
| CIFR240628P00003500 | 2024-06-24 2:18PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 108 | 162.50% |
| CIFR240628P00004000 | 2024-06-25 3:35PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 928 | 1,575 | 132.81% |
| CIFR240628P00004500 | 2024-06-25 2:51PM EDT | 4.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 182 | 1,384 | 121.88% |
| CIFR240628P00005000 | 2024-06-25 3:27PM EDT | 5.00 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 15 | 644 | 156.25% |
| CIFR240628P00005500 | 2024-06-21 9:56AM EDT | 5.50 | 0.90 | 1.20 | 2.20 | 0.00 | - | 2 | 343 | 540.63% |
| CIFR240628P00006000 | 2024-06-21 12:45PM EDT | 6.00 | 1.47 | 1.70 | 2.55 | 0.00 | - | 11 | 13 | 556.25% |
| CIFR240628P00006500 | 2024-06-25 9:39AM EDT | 6.50 | 2.19 | 1.40 | 3.10 | +0.44 | +25.14% | 1 | 5 | 937.50% |
© 2024 Yahoo. All rights reserved.