Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240719C00090000 | 2024-05-23 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 14 | 107.03% |
CIEN241018C00090000 | 2024-03-08 4:00PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.67% |
CIEN250117C00090000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 0.35 | 0.10 | 2.20 | 0.00 | - | 1 | 596 | 61.69% |