Ciena Corporation (CIEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621C00035000 | 2024-06-06 1:28PM EDT | 35.00 | 14.10 | 9.10 | 12.50 | 0.00 | - | 16 | 11 | 69.53% |
| CIEN240621C00040000 | 2024-06-06 9:30AM EDT | 40.00 | 13.20 | 4.00 | 6.50 | 0.00 | - | 10 | 80 | 81.05% |
| CIEN240621C00045000 | 2024-06-07 3:51PM EDT | 45.00 | 1.42 | 1.35 | 1.50 | -2.93 | -67.36% | 85 | 323 | 30.57% |
| CIEN240621C00050000 | 2024-06-07 3:59PM EDT | 50.00 | 0.11 | 0.10 | 0.15 | -0.49 | -81.67% | 556 | 4,358 | 34.96% |
| CIEN240621C00055000 | 2024-06-07 1:08PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 37 | 1,627 | 55.47% |
| CIEN240621C00060000 | 2024-06-07 9:38AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 249 | 60.94% |
| CIEN240621C00065000 | 2024-06-06 3:59PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 75.78% |
| CIEN240621C00070000 | 2024-06-05 2:13PM EDT | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 107 | 2,471 | 89.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00035000 | 2024-06-07 11:35AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 167 | 62.50% |
| CIEN240621P00040000 | 2024-06-07 2:58PM EDT | 40.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 189 | 1,579 | 44.53% |
| CIEN240621P00045000 | 2024-06-07 3:40PM EDT | 45.00 | 0.60 | 0.40 | 0.65 | +0.41 | +215.79% | 441 | 7,908 | 27.64% |
| CIEN240621P00050000 | 2024-06-07 3:53PM EDT | 50.00 | 4.20 | 2.75 | 4.50 | +2.35 | +127.03% | 72 | 575 | 40.53% |
| CIEN240621P00055000 | 2024-06-07 10:31AM EDT | 55.00 | 8.53 | 7.60 | 11.00 | +2.63 | +44.58% | 30 | 139 | 130.18% |
| CIEN240621P00060000 | 2024-05-22 11:50AM EDT | 60.00 | 10.67 | 12.10 | 16.00 | 0.00 | - | - | 0 | 160.25% |
| CIEN240621P00065000 | 2024-05-03 11:39AM EDT | 65.00 | 17.15 | 14.70 | 19.40 | 0.00 | - | 1 | 1 | 99.61% |
| CIEN240621P00070000 | 2024-04-24 10:08AM EDT | 70.00 | 24.70 | 18.80 | 22.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.