Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240816C00065000 | 2024-03-28 1:08PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.20 | 0.00 | - | 9 | 154 | 21.34% |
CIBR241115C00065000 | 2024-05-20 11:32AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
CIBR241220C00065000 | 2024-05-17 1:34PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |