TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

First Trust NASDAQ Cybersecurity ETF (CIBR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

54.06

-0.35

(-0.64%)

As of 03:58PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	54.47	54.58	53.65	54.06	54.06	509,239
May 02, 2024	54.62	54.71	53.64	54.41	54.41	336,900
May 01, 2024	53.88	54.97	53.79	53.97	53.97	347,200
Apr 30, 2024	54.64	54.86	53.96	53.97	53.97	2,176,500
Apr 29, 2024	55.21	55.50	54.73	54.99	54.99	316,400
Apr 26, 2024	54.81	55.26	54.70	54.86	54.86	318,000
Apr 25, 2024	53.70	54.36	53.53	54.18	54.18	474,600
Apr 24, 2024	54.37	54.88	54.20	54.58	54.58	571,200
Apr 23, 2024	53.51	54.45	53.29	54.32	54.32	637,600
Apr 22, 2024	53.37	53.52	52.54	53.26	53.26	997,600
Apr 19, 2024	52.64	53.19	52.40	52.63	52.63	575,400
Apr 18, 2024	52.99	53.42	52.61	52.83	52.83	951,400
Apr 17, 2024	53.81	53.87	52.85	52.92	52.92	1,113,400
Apr 16, 2024	53.36	53.77	53.23	53.49	53.49	515,300
Apr 15, 2024	55.28	55.39	53.43	53.52	53.52	672,400
Apr 12, 2024	55.77	55.78	54.71	54.85	54.85	365,200
Apr 11, 2024	55.80	56.09	55.31	55.97	55.97	339,900
Apr 10, 2024	55.38	55.61	55.09	55.42	55.42	431,700
Apr 09, 2024	55.99	56.10	55.61	56.09	56.09	345,300
Apr 08, 2024	55.89	55.94	55.36	55.69	55.69	302,300
Apr 05, 2024	55.27	55.96	55.05	55.72	55.72	379,800
Apr 04, 2024	56.37	56.57	55.03	55.03	55.03	599,100
Apr 03, 2024	55.76	56.13	55.45	55.84	55.84	813,400
Apr 02, 2024	55.47	55.77	55.20	55.76	55.76	745,000
Apr 01, 2024	56.47	56.47	55.88	56.13	56.13	570,400
Mar 28, 2024	56.05	56.67	56.05	56.39	56.39	415,700
Mar 27, 2024	56.71	56.74	55.69	56.06	56.06	546,700
Mar 26, 2024	56.45	56.50	56.08	56.18	56.18	681,300
Mar 25, 2024	56.36	56.48	56.04	56.12	56.12	560,800
Mar 22, 2024	56.89	56.89	56.18	56.38	56.38	548,500
Mar 21, 2024	57.01	57.27	56.75	56.81	56.81	865,300
Mar 21, 2024	0.024 Dividend
Mar 20, 2024	55.85	56.69	55.80	56.63	56.61	729,700
Mar 19, 2024	55.57	55.87	55.21	55.81	55.79	936,400
Mar 18, 2024	56.23	56.25	55.75	55.99	55.97	800,200
Mar 15, 2024	56.96	56.96	56.03	56.12	56.10	915,500
Mar 14, 2024	57.77	57.83	56.65	57.00	56.98	892,900
Mar 13, 2024	57.78	58.08	57.45	57.78	57.76	957,800
Mar 12, 2024	57.73	57.99	57.29	57.83	57.81	2,167,400
Mar 11, 2024	57.00	57.60	56.80	57.41	57.39	746,000
Mar 08, 2024	58.00	58.24	57.09	57.26	57.24	457,700
Mar 07, 2024	57.60	57.89	57.08	57.84	57.82	1,176,400
Mar 06, 2024	58.19	58.40	56.84	57.07	57.05	1,086,000
Mar 05, 2024	57.35	57.48	56.06	56.42	56.40	991,600
Mar 04, 2024	57.95	57.99	57.55	57.80	57.78	881,300
Mar 01, 2024	57.74	57.88	57.13	57.81	57.79	809,700
Feb 29, 2024	57.91	58.03	57.19	57.68	57.66	701,700
Feb 28, 2024	56.72	56.99	56.45	56.88	56.86	728,200
Feb 27, 2024	57.27	57.47	56.73	57.09	57.07	902,500
Feb 26, 2024	56.51	57.19	56.15	56.81	56.79	804,700
Feb 23, 2024	56.07	56.49	55.87	56.15	56.13	892,700
Feb 22, 2024	55.63	55.90	55.21	55.69	55.67	1,276,300
Feb 21, 2024	54.03	54.49	53.64	54.33	54.31	1,780,600
Feb 20, 2024	57.65	57.72	56.68	57.19	57.17	1,637,000
Feb 16, 2024	58.37	58.47	57.55	57.87	57.85	1,650,400
Feb 15, 2024	58.90	59.16	58.18	58.62	58.60	750,700
Feb 14, 2024	58.33	58.66	58.08	58.64	58.62	563,800
Feb 13, 2024	57.52	58.09	56.85	57.68	57.66	809,100
Feb 12, 2024	59.20	59.20	58.51	58.61	58.59	672,200
Feb 09, 2024	58.71	59.33	58.41	59.17	59.14	817,800
Feb 08, 2024	57.25	57.90	56.90	57.84	57.82	809,100
Feb 07, 2024	57.25	57.49	56.72	57.29	57.27	823,600
Feb 06, 2024	56.40	56.56	55.62	56.30	56.28	622,200
Feb 05, 2024	56.23	56.29	55.23	55.90	55.88	859,300
Feb 02, 2024	56.41	56.65	55.84	56.51	56.49	1,203,100
Feb 01, 2024	56.21	56.58	55.83	56.55	56.53	672,500
Jan 31, 2024	56.81	56.85	55.71	55.71	55.69	718,400
Jan 30, 2024	57.40	57.48	56.85	57.11	57.09	889,100
Jan 29, 2024	56.48	57.26	56.45	57.26	57.24	810,900
Jan 26, 2024	56.36	56.72	56.20	56.41	56.39	698,600
Jan 25, 2024	56.85	56.93	56.00	56.28	56.26	592,600
Jan 24, 2024	56.99	57.13	56.20	56.33	56.31	695,000
Jan 23, 2024	56.69	56.70	56.13	56.43	56.41	469,000
Jan 22, 2024	56.30	56.63	56.18	56.50	56.48	834,800
Jan 19, 2024	55.27	55.57	54.86	55.55	55.53	480,700
Jan 18, 2024	54.95	55.18	54.44	55.05	55.03	1,134,300
Jan 17, 2024	54.26	54.57	53.65	54.39	54.37	724,300
Jan 16, 2024	54.88	55.07	54.50	54.88	54.86	493,700
Jan 12, 2024	54.73	55.60	54.73	55.10	55.08	955,800
Jan 11, 2024	54.36	54.77	54.02	54.74	54.72	755,300
Jan 10, 2024	53.56	54.15	53.38	54.14	54.12	873,100
Jan 09, 2024	52.63	53.51	52.63	53.32	53.30	659,600
Jan 08, 2024	51.46	52.56	51.46	52.45	52.43	418,600
Jan 05, 2024	51.35	51.69	51.26	51.38	51.36	408,600
Jan 04, 2024	51.58	51.94	51.42	51.46	51.44	435,800
Jan 03, 2024	51.88	52.31	51.60	51.73	51.71	728,400
Jan 02, 2024	53.01	53.08	52.19	52.47	52.45	1,116,600
Dec 29, 2023	53.95	53.98	53.35	53.84	53.82	336,500
Dec 28, 2023	54.17	54.17	53.86	54.09	54.07	431,000
Dec 27, 2023	54.44	54.47	53.97	54.16	54.14	482,900
Dec 26, 2023	53.97	54.43	53.82	54.29	54.27	264,200
Dec 22, 2023	54.04	54.16	53.67	54.02	54.00	587,400
Dec 22, 2023	0.166 Dividend
Dec 21, 2023	54.01	54.02	53.41	53.96	53.77	507,000
Dec 20, 2023	54.20	54.47	53.41	53.41	53.22	450,300
Dec 19, 2023	54.07	54.42	53.98	54.38	54.19	745,600
Dec 18, 2023	53.78	54.09	53.59	53.96	53.77	521,700
Dec 15, 2023	53.48	53.93	53.32	53.81	53.62	480,900
Dec 14, 2023	53.25	53.69	52.69	53.14	52.95	425,500
Dec 13, 2023	52.29	53.13	52.11	52.91	52.72	664,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,951.33+128.11(+0.59%)

S&P 5005,126.72+62.52(+1.23%)

DOW38,673.28+447.62(+1.17%)

CAD/USD0.7310-0.0003(-0.05%)

CRUDE OIL78.03-0.92(-1.17%)

Bitcoin CAD84,743.34+3,634.69(+4.48%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

First Trust NASDAQ Cybersecurity ETF (CIBR)

S&P/TSX
21,951.33
+128.11(+0.59%)

S&P 500
5,126.72
+62.52(+1.23%)

DOW
38,673.28
+447.62(+1.17%)

CAD/USD
0.7310
-0.0003(-0.05%)

CRUDE OIL
78.03
-0.92(-1.17%)

Bitcoin CAD
84,743.34
+3,634.69(+4.48%)