Canada markets closed

First Trust NASDAQ Cybersecurity ETF (CIBR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
54.88-0.12 (-0.22%)
At close: 04:00PM EDT
54.94 +0.06 (+0.11%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIBR240621C000460002024-05-24 12:56PM EDT46.009.908.409.500.00-1170.70%
CIBR240621C000470002024-05-16 11:51AM EDT47.009.407.408.500.00--163.48%
CIBR240621C000490002024-05-30 11:06AM EDT49.004.845.406.500.00-21289.06%
CIBR240621C000500002024-05-16 10:53AM EDT50.006.704.405.600.00--45083.50%
CIBR240621C000510002024-05-06 12:22PM EDT51.004.302.503.400.00--30.00%
CIBR240621C000520002024-06-13 11:18AM EDT52.003.132.503.700.00-11765.33%
CIBR240621C000530002024-06-11 10:18AM EDT53.001.681.552.500.00-14045.61%
CIBR240621C000540002024-06-12 9:30AM EDT54.001.250.751.45+0.05+4.17%15431.45%
CIBR240621C000550002024-06-12 10:30AM EDT55.000.820.300.700.00-22925.00%
CIBR240621C000560002024-06-14 9:43AM EDT56.000.100.000.15-0.05-33.33%112117.38%
CIBR240621C000570002024-06-10 12:47PM EDT57.000.140.000.750.00-38051.47%
CIBR240621C000580002024-05-28 1:46PM EDT58.000.180.000.750.00-15161.62%
CIBR240621C000590002024-06-13 11:13AM EDT59.000.050.000.750.00-101253.91%
CIBR240621C000600002024-05-21 12:49PM EDT60.000.150.000.100.00-257542.97%
CIBR240621C000620002024-04-23 10:30AM EDT62.000.150.000.000.00--125.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIBR240621P000450002024-04-19 2:10PM EDT45.000.200.000.000.00-101025.00%
CIBR240621P000460002024-04-19 1:55PM EDT46.000.260.000.000.00-2225.00%
CIBR240621P000480002024-06-10 12:11PM EDT48.000.070.000.750.00-10484.38%
CIBR240621P000500002024-06-04 12:30PM EDT50.000.160.000.750.00-11865.43%
CIBR240621P000510002024-06-05 10:03AM EDT51.000.200.001.050.00-81863.48%
CIBR240621P000520002024-06-06 1:35PM EDT52.000.200.000.750.00-31162.50%
CIBR240621P000530002024-06-12 1:45PM EDT53.000.100.000.350.00-32834.47%
CIBR240621P000540002024-05-31 3:21PM EDT54.001.450.100.150.00-19515.43%
CIBR240621P000550002024-05-28 2:45PM EDT55.000.950.000.800.00-24424.32%
CIBR240621P000560002024-06-04 3:58PM EDT56.003.420.001.650.00-2532.32%
CIBR240621P000570002024-05-31 1:15PM EDT57.004.201.602.600.00-1041.02%
CIBR240621P000600002024-05-31 10:28AM EDT60.007.024.605.600.00-1267.19%