First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 10 | 10 |
| 9.90 | 0.00 | - | 1 | 1 | 46.00 | 0.26 | 0.00 | - | 2 | 2 |
| 9.40 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.07 | 0.00 | - | 10 | 4 |
| 4.84 | 0.00 | - | 2 | 12 | 49.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 450 | 450 | 50.00 | 0.16 | 0.00 | - | 1 | 18 |
| 3.81 | 0.00 | - | 9 | 10 | 51.00 | 0.20 | 0.00 | - | 8 | 18 |
| 3.13 | 0.00 | - | 1 | 17 | 52.00 | 0.20 | 0.00 | - | 3 | 11 |
| 1.68 | 0.00 | - | 1 | 40 | 53.00 | 0.10 | 0.00 | - | 3 | 28 |
| 1.22 | 0.00 | - | 1 | 53 | 54.00 | 1.45 | 0.00 | - | 1 | 95 |
| 0.60 | 0.00 | - | 5 | 34 | 55.00 | 0.95 | 0.00 | - | 2 | 44 |
| 0.20 | 0.00 | - | 4 | 122 | 56.00 | 3.42 | 0.00 | - | 2 | 5 |
| 0.14 | 0.00 | - | 3 | 80 | 57.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 51 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 59.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 75 | 60.00 | 7.02 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.