First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816C00061000 | 2024-05-30 10:13AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 101 | 6.25% |
| CIBR241115C00061000 | 2024-06-03 9:59AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| CIBR241220C00061000 | 2024-06-18 1:37PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816P00061000 | 2024-03-18 3:39PM EDT | 2024-08-16 | 5.53 | 7.60 | 8.60 | 0.00 | - | 12 | 30 | 55.76% |
© 2024 Yahoo. All rights reserved.