First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621C00059000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| CIBR240816C00059000 | 2024-06-12 3:30PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
| CIBR241115C00059000 | 2024-05-10 2:52PM EDT | 2024-11-15 | 1.75 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 27.50% |
| CIBR241220C00059000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.50 | 2.00 | 2.75 | 0.00 | - | - | 2 | 27.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816P00059000 | 2024-04-19 12:07PM EDT | 2024-08-16 | 6.50 | 3.10 | 3.80 | 0.00 | - | 1 | 191 | 0.00% |
| CIBR241115P00059000 | 2024-06-14 10:55AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 60 | 146 | 0.00% |
| CIBR241220P00059000 | 2024-05-16 2:24PM EDT | 2024-12-20 | 4.10 | 4.00 | 5.90 | 0.00 | - | - | 1 | 22.53% |
© 2024 Yahoo. All rights reserved.