First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621C00057000 | 2024-06-10 12:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| CIBR240816C00057000 | 2024-06-07 9:50AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 3.13% |
| CIBR241115C00057000 | 2024-06-07 11:47AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| CIBR241220C00057000 | 2024-06-07 11:49AM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621P00057000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIBR240816P00057000 | 2024-04-16 11:29AM EDT | 2024-08-16 | 4.40 | 2.10 | 2.80 | 0.00 | - | 11 | 112 | 19.04% |
| CIBR241115P00057000 | 2024-06-18 10:55AM EDT | 2024-11-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.