First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621C00056000 | 2024-06-17 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 6.25% |
| CIBR240719C00056000 | 2024-06-18 9:37AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| CIBR240816C00056000 | 2024-06-17 3:26PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 1.56% |
| CIBR241115C00056000 | 2024-06-14 9:36AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.78% |
| CIBR241220C00056000 | 2024-06-07 1:46PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621P00056000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CIBR240719P00056000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIBR240816P00056000 | 2024-06-12 12:41PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| CIBR241115P00056000 | 2024-06-14 12:21PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| CIBR241220P00056000 | 2024-05-31 12:17PM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.