First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621C00055000 | 2024-06-17 1:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| CIBR240719C00055000 | 2024-06-18 10:17AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CIBR240816C00055000 | 2024-06-18 12:06PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 45 | 81 | 0.00% |
| CIBR241115C00055000 | 2024-06-07 3:47PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CIBR241220C00055000 | 2024-06-03 1:09PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621P00055000 | 2024-05-28 2:45PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 1.56% |
| CIBR240719P00055000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| CIBR240816P00055000 | 2024-05-22 10:00AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.20% |
| CIBR241115P00055000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 2.85 | 2.65 | 2.85 | 0.00 | - | - | 1 | 20.75% |
| CIBR241220P00055000 | 2024-06-11 1:53PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.10% |
© 2024 Yahoo. All rights reserved.