First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621C00054000 | 2024-06-18 12:48PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| CIBR240719C00054000 | 2024-06-10 9:32AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CIBR240816C00054000 | 2024-06-17 1:20PM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| CIBR241115C00054000 | 2024-06-06 3:32PM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CIBR241220C00054000 | 2024-06-06 10:10AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621P00054000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| CIBR240719P00054000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CIBR240816P00054000 | 2024-06-10 3:19PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 1.56% |
| CIBR241115P00054000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CIBR241220P00054000 | 2024-06-11 2:14PM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.