First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621C00053000 | 2024-06-11 10:18AM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CIBR240719C00053000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CIBR240816C00053000 | 2024-06-11 3:08PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| CIBR241115C00053000 | 2024-05-17 11:25AM EDT | 2024-11-15 | 5.58 | 4.10 | 5.90 | 0.00 | - | 3 | 3 | 34.64% |
| CIBR241220C00053000 | 2024-06-06 1:48PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621P00053000 | 2024-06-12 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| CIBR240719P00053000 | 2024-06-11 3:14PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| CIBR240816P00053000 | 2024-05-16 10:07AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 32.40% |
| CIBR241220P00053000 | 2024-04-24 1:28PM EDT | 2024-12-20 | 2.45 | 1.55 | 2.25 | 0.00 | - | - | 1 | 20.92% |
© 2024 Yahoo. All rights reserved.