First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621C00052000 | 2024-06-13 11:18AM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CIBR240719C00052000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CIBR240816C00052000 | 2024-06-03 12:52PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| CIBR241115C00052000 | 2024-06-17 2:12PM EDT | 2024-11-15 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CIBR241220C00052000 | 2024-06-10 9:57AM EDT | 2024-12-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621P00052000 | 2024-06-06 1:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| CIBR240719P00052000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| CIBR240816P00052000 | 2024-06-18 9:48AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 3.13% |
| CIBR241115P00052000 | 2024-06-13 10:25AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 3.13% |
| CIBR241220P00052000 | 2024-06-12 3:26PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.