First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621C00051000 | 2024-06-17 12:01PM EDT | 2024-06-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| CIBR240816C00051000 | 2024-04-22 11:03AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIBR241115C00051000 | 2024-06-04 1:55PM EDT | 2024-11-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621P00051000 | 2024-06-05 10:03AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| CIBR240719P00051000 | 2024-06-04 2:54PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| CIBR240816P00051000 | 2024-06-07 2:31PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 6.25% |
| CIBR241115P00051000 | 2024-05-20 11:00AM EDT | 2024-11-15 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 27.42% |
| CIBR241220P00051000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 19.76% |
© 2024 Yahoo. All rights reserved.