First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621C00050000 | 2024-06-18 11:15AM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 450 | 450 | 0.00% |
| CIBR240816C00050000 | 2024-06-07 11:03AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 44 | 164 | 0.00% |
| CIBR241220C00050000 | 2024-06-11 1:23PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621P00050000 | 2024-06-04 12:30PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| CIBR240719P00050000 | 2024-06-10 12:11PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| CIBR240816P00050000 | 2024-05-30 3:50PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| CIBR241115P00050000 | 2024-06-07 9:32AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| CIBR241220P00050000 | 2024-06-12 3:58PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
© 2024 Yahoo. All rights reserved.