First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621C00047000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 9.40 | 7.40 | 8.50 | 0.00 | - | - | 1 | 179.69% |
| CIBR240816C00047000 | 2024-02-09 2:24PM EDT | 2024-08-16 | 13.30 | 10.60 | 12.60 | 0.00 | - | - | 1 | 84.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816P00047000 | 2024-04-25 11:13AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.70 | 0.00 | - | 13 | 20 | 40.50% |
| CIBR241115P00047000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CIBR241220P00047000 | 2024-05-08 3:58PM EDT | 2024-12-20 | 0.85 | 0.65 | 1.85 | 0.00 | - | 1 | 3 | 33.84% |
© 2024 Yahoo. All rights reserved.