First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621C00046000 | 2024-05-24 12:56PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CIBR240816C00046000 | 2023-12-19 3:10PM EDT | 2024-08-16 | 10.40 | 10.30 | 11.30 | 0.00 | - | - | 5 | 62.04% |
| CIBR241220C00046000 | 2024-05-23 11:40AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621P00046000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CIBR240816P00046000 | 2024-05-14 1:54PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 45.22% |
| CIBR241115P00046000 | 2024-06-05 10:11AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.