First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240719C00045000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIBR240816C00045000 | 2024-01-29 1:00PM EDT | 2024-08-16 | 13.10 | 12.40 | 14.10 | 0.00 | - | 1 | 2 | 89.55% |
| CIBR241115C00045000 | 2024-05-17 11:12AM EDT | 2024-11-15 | 12.60 | 10.40 | 12.30 | 0.00 | - | 1 | 1 | 46.66% |
| CIBR241220C00045000 | 2024-06-13 9:53AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621P00045000 | 2024-04-19 2:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CIBR240816P00045000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| CIBR241115P00045000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 37.92% |
| CIBR241220P00045000 | 2024-06-06 1:22PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.