First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816C00040000 | 2024-06-13 11:59AM EDT | 2024-08-16 | 15.31 | 14.80 | 16.60 | 0.00 | - | 10 | 20 | 65.53% |
| CIBR241220C00040000 | 2024-06-11 3:59PM EDT | 2024-12-20 | 16.00 | 14.80 | 17.70 | 0.00 | - | 20 | 24 | 60.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816P00040000 | 2023-12-29 12:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 58.30% |
© 2024 Yahoo. All rights reserved.