Bancolombia S.A. (CIB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517C00040000 | 2024-04-05 10:49AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 51.95% |
| CIB240621C00040000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 50.20% |
| CIB240920C00040000 | 2024-04-18 1:38PM EDT | 2024-09-20 | 0.40 | 0.05 | 2.80 | 0.00 | - | 1 | 434 | 68.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00040000 | 2024-04-15 11:49AM EDT | 2024-09-20 | 6.89 | 6.50 | 11.00 | 0.00 | - | 8 | 6 | 63.48% |
© 2024 Yahoo. All rights reserved.