Canada markets closed

Bancolombia S.A. (CIB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.65+0.38 (+1.18%)
At close: 04:00PM EDT
32.65 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240517C000300002024-03-27 11:32AM EDT30.005.052.453.600.00-1057.91%
CIB240517C000350002024-04-15 2:20PM EDT35.000.750.250.400.00-14933.11%
CIB240517C000400002024-04-05 10:49AM EDT40.000.450.000.150.00-11049.41%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240517P000300002024-03-26 2:38PM EDT30.000.400.200.350.00-2236.23%