Bancolombia S.A. (CIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517C00035000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 54 | 42.38% |
| CIB240621C00035000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.65 | 0.00 | - | 1 | 48 | 63.38% |
| CIB240920C00035000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 2.20 | 1.40 | 1.95 | 0.00 | - | 39 | 53 | 27.47% |
| CIB241220C00035000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 2.20 | 0.00 | 3.20 | 0.00 | - | 7 | 10 | 32.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621P00035000 | 2024-04-15 1:20PM EDT | 2024-06-21 | 1.95 | 1.25 | 1.55 | 0.00 | - | 1 | 32 | 24.22% |
| CIB240920P00035000 | 2024-04-15 11:47AM EDT | 2024-09-20 | 3.30 | 2.40 | 3.00 | 0.00 | - | 5 | 15 | 31.35% |
© 2024 Yahoo. All rights reserved.