Bancolombia S.A. (CIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517C00035000 | 2024-04-22 2:35PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 50 | 30.86% |
| CIB240621C00035000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.38 | 0.50 | 2.25 | 0.00 | - | 4 | 49 | 59.77% |
| CIB240920C00035000 | 2024-04-18 12:24PM EDT | 2024-09-20 | 1.35 | 0.90 | 3.40 | 0.00 | - | 3 | 19 | 50.90% |
| CIB241220C00035000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.90 | 1.30 | 2.00 | 0.00 | - | 1 | 1 | 26.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621P00035000 | 2024-04-15 1:20PM EDT | 2024-06-21 | 1.95 | 2.50 | 3.20 | 0.00 | - | 1 | 32 | 36.96% |
| CIB240920P00035000 | 2024-04-15 11:47AM EDT | 2024-09-20 | 3.30 | 1.95 | 5.00 | 0.00 | - | 5 | 15 | 44.92% |
© 2024 Yahoo. All rights reserved.