Bancolombia S.A. (CIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:22.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB230616C00022500 | 2023-03-16 1:03PM EDT | 2023-06-16 | 4.00 | 0.10 | 4.30 | 0.00 | - | 1 | 0 | 80.22% |
| CIB230915C00022500 | 2023-03-15 12:59PM EDT | 2023-09-15 | 2.00 | 0.50 | 4.80 | 0.00 | - | - | 2 | 64.09% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB230421P00022500 | 2023-03-15 1:59PM EDT | 2023-04-21 | 1.75 | 0.00 | 1.75 | 0.00 | - | - | 0 | 53.61% |
| CIB230616P00022500 | 2023-03-03 11:13AM EDT | 2023-06-16 | 0.75 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 70.65% |
| CIB230915P00022500 | 2023-03-15 2:27PM EDT | 2023-09-15 | 3.30 | 1.05 | 4.60 | 0.00 | - | - | 3 | 53.78% |
© 2023 Yahoo. All rights reserved.
