Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIB240920C00020000 | 2024-01-22 11:05AM EDT | 2024-09-20 | 11.80 | 10.00 | 14.40 | 0.00 | - | - | 5 | 80.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIB240621P00020000 | 2024-02-05 10:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
CIB240920P00020000 | 2024-02-01 4:07PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 2 | 108.74% |