Canada Markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.41-3.26 (-13.77%)
At close: 04:00PM EST
20.41 0.00 (0.00%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220121C000075002021-02-26 3:05PM EST2022-01-2114.2013.0017.400.00-11387.50%
CHX230120C000075002021-06-01 11:02AM EST2023-01-2020.9018.5023.500.00-110.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220121P000075002020-11-30 1:38PM EST2022-01-211.410.602.400.00-4151316.99%
CHX230120P000075002020-11-18 12:44PM EST2023-01-202.570.005.000.00-60143.65%