ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-26 3:05PM EDT | 32.50 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 200.39% |
| CHX240517C00035000 | 2024-05-14 3:44PM EDT | 35.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 54 | 260.16% |
| CHX240517C00037500 | 2024-04-29 3:20PM EDT | 37.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 7 | 247 | 513.67% |
| CHX240517C00040000 | 2024-05-10 12:18PM EDT | 40.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 314 | 204.69% |
| CHX240517C00042500 | 2024-05-10 12:18PM EDT | 42.50 | 0.08 | 0.00 | 4.80 | 0.00 | - | 5 | 2 | 706.25% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 785.16% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 855.86% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 388.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 131.25% |
| CHX240517P00032500 | 2024-05-09 10:46AM EDT | 32.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 257 | 86.72% |
| CHX240517P00035000 | 2024-05-15 9:59AM EDT | 35.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 5 | 31 | 272.66% |
| CHX240517P00037500 | 2024-05-15 9:59AM EDT | 37.50 | 3.95 | 2.05 | 5.00 | 0.00 | - | 5 | 22 | 162.50% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 5.30 | 8.50 | 0.00 | - | 25 | 0 | 413.28% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 7.70 | 11.00 | 0.00 | - | 7 | 0 | 483.98% |
© 2024 Yahoo. All rights reserved.