Canada markets close in 3 hours 38 minutes

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.65-0.16 (-0.49%)
At close: 04:00PM EDT
32.65 0.00 (0.00%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX240621C000325002024-05-14 9:30AM EDT32.502.850.652.300.00--164.21%
CHX240621C000350002024-05-08 10:21AM EDT35.000.850.004.800.00-15096.04%
CHX240621C000375002024-05-17 3:30PM EDT37.500.250.004.800.00-145118.65%
CHX240621C000400002024-04-30 3:53PM EDT40.002.600.004.800.00-13137.79%
CHX240621C000425002024-04-30 3:53PM EDT42.501.950.004.800.00--1154.49%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX240621P000300002024-05-01 9:32AM EDT30.000.630.002.400.00--168.65%
CHX240621P000325002024-05-24 12:56PM EDT32.500.800.254.80+0.50+166.67%111375.10%
CHX240621P000350002024-05-21 11:32AM EDT35.001.201.952.900.00-101439.70%
CHX240621P000375002024-05-17 10:42AM EDT37.503.404.207.500.00-7074.61%