Canada Markets close in 2 mins

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.06-0.82 (-2.92%)
As of 03:58PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX221216C000175002022-07-21 11:21AM EST17.503.855.405.200.00--10.00%
CHX221216C000200002022-07-21 11:21AM EST20.002.653.804.000.00--1900.00%
CHX221216C000225002022-08-05 1:37PM EST22.502.092.052.600.00-121,7630.00%
CHX221216C000250002022-08-09 9:30AM EST25.001.201.201.45-0.20-14.29%1,0514,0070.00%
CHX221216C000350002022-08-09 2:15PM EST35.000.250.100.250.00-177119.34%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX221216P000150002022-07-19 12:04PM EST15.001.150.550.700.00--5346.09%
CHX221216P000175002022-08-01 11:56AM EST17.501.551.001.200.00--30334.18%
CHX221216P000200002022-08-11 11:09AM EST20.001.751.701.80+1.75-595322.66%