Canada Markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.20-0.23 (-1.03%)
At close: 04:00PM EDT
22.18 -0.02 (-0.07%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220916C000225002022-08-10 2:41PM EDT22.500.851.050.95-0.10-10.53%718144.34%
CHX220916C000250002022-08-10 3:10PM EDT25.000.300.350.40-0.15-33.33%-251.17%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220916P000050002022-07-26 1:09PM EDT5.000.050.000.250.00--62303.13%
CHX220916P000150002022-08-04 2:29PM EDT15.000.250.100.250.00--2099.61%
CHX220916P000175002022-08-01 9:32AM EDT17.500.700.250.400.00--380.86%
CHX220916P000200002022-08-11 10:25AM EDT20.000.600.550.65-0.45-42.86%4761.91%