ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-26 3:05PM EDT | 32.50 | 2.80 | 1.25 | 3.60 | 0.00 | - | 1 | 1 | 70.70% |
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 35.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 3 | 55 | 128.22% |
| CHX240517C00037500 | 2024-04-29 3:20PM EDT | 37.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 7 | 247 | 180.76% |
| CHX240517C00040000 | 2024-05-10 12:18PM EDT | 40.00 | 0.13 | 0.00 | 0.20 | +0.09 | +225.00% | 5 | 316 | 68.36% |
| CHX240517C00042500 | 2024-05-10 12:18PM EDT | 42.50 | 0.08 | 0.00 | 0.20 | -0.27 | -77.14% | 5 | 5 | 87.89% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 276.86% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 301.95% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 136.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 53.52% |
| CHX240517P00032500 | 2024-05-09 10:46AM EDT | 32.50 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 257 | 54.69% |
| CHX240517P00035000 | 2024-05-10 3:53PM EDT | 35.00 | 1.00 | 0.85 | 1.05 | -0.87 | -46.52% | 2 | 32 | 28.71% |
| CHX240517P00037500 | 2024-05-10 10:38AM EDT | 37.50 | 3.20 | 2.75 | 5.60 | -1.02 | -24.17% | 1 | 22 | 101.95% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 5.30 | 8.50 | 0.00 | - | 25 | 0 | 147.85% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 7.70 | 11.00 | 0.00 | - | 7 | 0 | 173.05% |
© 2024 Yahoo. All rights reserved.