Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHX240517C00047500 | 2024-04-04 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 184.18% |
CHX240719C00047500 | 2024-04-02 1:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 0 | 90.38% |
CHX241018C00047500 | 2024-04-10 3:41PM EDT | 2024-10-18 | 1.00 | 0.10 | 4.60 | 0.00 | - | 261 | 261 | 61.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHX240719P00047500 | 2024-04-05 9:30AM EDT | 2024-07-19 | 9.10 | 10.60 | 15.00 | 0.00 | - | 1 | 0 | 89.72% |