ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 150.20% |
| CHX240719C00042500 | 2024-04-11 10:56AM EDT | 2024-07-19 | 1.00 | 0.20 | 0.30 | 0.00 | - | 190 | 185 | 33.01% |
| CHX241018C00042500 | 2024-04-22 10:03AM EDT | 2024-10-18 | 1.05 | 0.30 | 2.10 | 0.00 | - | 4 | 320 | 47.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 2024-05-17 | 5.30 | 7.10 | 10.00 | 0.00 | - | 7 | 0 | 96.68% |
| CHX240719P00042500 | 2023-11-24 11:14AM EDT | 2024-07-19 | 12.80 | 11.20 | 14.10 | 0.00 | - | 2 | 0 | 114.23% |
© 2024 Yahoo. All rights reserved.