ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00040000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 316 | 61.72% |
| CHX240621C00040000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 52.83% |
| CHX240719C00040000 | 2024-04-26 10:57AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 54 | 35.60% |
| CHX241018C00040000 | 2024-04-24 3:05PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.65 | 0.00 | - | 2 | 1,030 | 40.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 2024-05-17 | 2.15 | 4.80 | 8.50 | 0.00 | - | 25 | 0 | 94.73% |
| CHX240719P00040000 | 2024-04-10 2:03PM EDT | 2024-07-19 | 3.00 | 5.40 | 8.50 | 0.00 | - | 1 | 25 | 72.90% |
| CHX241018P00040000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 6.81 | 6.30 | 6.80 | 0.00 | - | 6 | 41 | 26.91% |
| CHX250117P00040000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 5.40 | 6.60 | 7.20 | 0.00 | - | - | 61 | 26.26% |
© 2024 Yahoo. All rights reserved.