ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.20 | 0.00 | - | 3 | 55 | 74.90% |
| CHX240621C00035000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 0.85 | 0.55 | 2.85 | -0.15 | -15.00% | 1 | 50 | 70.26% |
| CHX240719C00035000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 2.05 | 0.00 | 4.80 | 0.00 | - | 25 | 223 | 87.50% |
| CHX241018C00035000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 2.30 | 1.05 | 4.50 | 0.00 | - | 200 | 202 | 55.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00035000 | 2024-05-08 10:17AM EDT | 2024-05-17 | 1.87 | 1.15 | 1.55 | +0.65 | +53.28% | 25 | 57 | 38.67% |
| CHX240621P00035000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 2.76 | 1.40 | 4.70 | 0.00 | - | 7 | 7 | 50.83% |
| CHX240719P00035000 | 2024-04-22 3:36PM EDT | 2024-07-19 | 1.80 | 1.45 | 5.00 | 0.00 | - | 35 | 149 | 72.22% |
| CHX241018P00035000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 2.70 | 2.05 | 5.20 | 0.00 | - | 135 | 585 | 50.39% |
| CHX250117P00035000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 4.00 | 1.95 | 4.80 | 0.00 | - | - | 5 | 36.88% |
© 2024 Yahoo. All rights reserved.