Canada Markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.46+0.23 (+1.03%)
At close: 4:00PM EDT
22.49 +0.03 (0.13%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX210820C000300002021-06-17 3:16PM EDT2021-08-201.150.902.550.00-1020171.44%
CHX211015C000300002021-06-22 2:25PM EDT2021-10-152.271.553.100.00-1,0042,220109.23%
CHX220121C000300002021-06-17 12:15PM EDT2022-01-213.103.504.600.00-520101.29%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX211015P000300002021-06-16 11:53AM EDT2021-10-154.805.005.600.00-58580.00%