ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.46+0.23 (+1.03%)
At close: 4:00PM EDT
22.49 +0.03 (0.13%)
After hours: 04:46PM EDT
After hours: 04:46PM EDT
Strike:30.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX210820C00030000 | 2021-06-17 3:16PM EDT | 2021-08-20 | 1.15 | 0.90 | 2.55 | 0.00 | - | 10 | 20 | 171.44% |
| CHX211015C00030000 | 2021-06-22 2:25PM EDT | 2021-10-15 | 2.27 | 1.55 | 3.10 | 0.00 | - | 1,004 | 2,220 | 109.23% |
| CHX220121C00030000 | 2021-06-17 12:15PM EDT | 2022-01-21 | 3.10 | 3.50 | 4.60 | 0.00 | - | 5 | 20 | 101.29% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX211015P00030000 | 2021-06-16 11:53AM EDT | 2021-10-15 | 4.80 | 5.00 | 5.60 | 0.00 | - | 58 | 58 | 0.00% |
© 2021 Verizon Media. All rights reserved.
