ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719C00030000 | 2024-04-19 1:20PM EDT | 2024-07-19 | 6.50 | 3.70 | 7.00 | 0.00 | - | 2 | 71 | 54.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 48.83% |
| CHX240621P00030000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.11% |
| CHX240719P00030000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.55 | 0.00 | - | 1 | 86 | 32.47% |
| CHX241018P00030000 | 2024-04-24 3:39PM EDT | 2024-10-18 | 1.01 | 0.00 | 3.20 | 0.00 | - | 1 | 38 | 57.13% |
| CHX250117P00030000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 1.55 | 0.35 | 3.90 | 0.00 | - | - | 5 | 52.88% |
© 2024 Yahoo. All rights reserved.