Canada markets open in 5 hours 25 minutes

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.36+0.03 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX211119C000225002021-10-15 1:48PM EDT2021-11-194.650.000.000.00-200.00%
CHX220121C000225002021-10-13 2:51PM EDT2022-01-214.300.000.000.00-1000.00%
CHX220414C000225002021-09-09 3:33PM EDT2022-04-144.005.106.800.00--42767.77%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX211119P000225002021-10-25 10:34AM EDT2021-11-190.570.000.000.00-3012.50%
CHX211217P000225002021-10-20 9:55AM EDT2021-12-171.000.000.000.00--06.25%
CHX220121P000225002021-10-18 10:56AM EDT2022-01-211.300.000.000.00-106.25%
CHX220414P000225002021-10-26 12:17PM EDT2022-04-142.300.000.000.00-74006.25%
CHX230120P000225002021-09-28 12:01PM EDT2023-01-206.500.000.000.00-103.13%