Canada markets open in 26 minutes

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.84+0.28 (+0.92%)
At close: 04:00PM EST
31.18 +0.34 (+1.10%)
Pre-Market: 04:29AM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX221216C000175002022-08-12 12:04PM EST2022-12-165.554.107.200.00-100.00%
CHX230120C000175002022-09-23 11:04AM EST2023-01-203.106.307.000.00-170.00%
CHX230421C000175002022-10-13 9:48AM EST2023-04-215.5015.5016.200.00-36128.42%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX221216P000175002022-11-08 9:40AM EST2022-12-160.250.000.000.00-312850.00%
CHX230120P000175002022-11-29 1:10PM EST2023-01-200.160.000.000.00-56825.00%
CHX230421P000175002022-11-29 11:12AM EST2023-04-210.610.000.000.00-505025.00%