Canada markets open in 1 hour 28 minutes

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.40-0.96 (-3.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX211119C000175002021-09-27 10:30AM EDT2021-11-196.700.000.000.00-200.00%
CHX220121C000175002021-09-23 10:26AM EDT2022-01-215.327.508.700.00-32191.80%
CHX220414C000175002021-09-20 12:06PM EDT2022-04-145.207.909.700.00-5581.59%
CHX230120C000175002021-10-14 10:41AM EDT2023-01-2010.300.000.000.00-4110.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX211119P000175002021-10-27 9:52AM EDT2021-11-190.100.000.000.00-104625.00%
CHX220121P000175002021-09-17 3:48PM EDT2022-01-211.250.401.500.00-51783.15%
CHX220414P000175002021-10-25 1:49PM EDT2022-04-140.950.000.000.00-35567212.50%
CHX230120P000175002021-08-25 5:23PM EDT2023-01-209.851.105.300.00--167.14%