Canada markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.48+0.73 (+3.89%)
At close: 04:00PM EDT
19.39 -0.09 (-0.46%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220715C000175002022-03-21 1:28PM EDT2022-07-157.807.408.200.00-10397.17%
CHX230120C000175002022-04-13 11:47AM EDT2023-01-208.805.007.600.00-10196.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHX220715P000175002022-06-23 10:40AM EDT2022-07-150.350.300.500.00-205963.67%
CHX221216P000175002022-06-23 3:48PM EDT2022-12-162.301.602.200.00-13054.79%
CHX230120P000175002022-06-23 2:00PM EDT2023-01-202.501.752.400.00-1153.32%