ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.40-0.96 (-3.79%)
At close: 4:00PM EDT
Strike:17.50
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX211119C00017500 | 2021-09-27 10:30AM EDT | 2021-11-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHX220121C00017500 | 2021-09-23 10:26AM EDT | 2022-01-21 | 5.32 | 7.50 | 8.70 | 0.00 | - | 3 | 21 | 91.80% |
| CHX220414C00017500 | 2021-09-20 12:06PM EDT | 2022-04-14 | 5.20 | 7.90 | 9.70 | 0.00 | - | 5 | 5 | 81.59% |
| CHX230120C00017500 | 2021-10-14 10:41AM EDT | 2023-01-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX211119P00017500 | 2021-10-27 9:52AM EDT | 2021-11-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| CHX220121P00017500 | 2021-09-17 3:48PM EDT | 2022-01-21 | 1.25 | 0.40 | 1.50 | 0.00 | - | 5 | 17 | 83.15% |
| CHX220414P00017500 | 2021-10-25 1:49PM EDT | 2022-04-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 355 | 672 | 12.50% |
| CHX230120P00017500 | 2021-08-25 5:23PM EDT | 2023-01-20 | 9.85 | 1.10 | 5.30 | 0.00 | - | - | 1 | 67.14% |
© 2021 Verizon Media. All rights reserved.
