ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX220715C00017500 | 2022-03-21 1:28PM EDT | 2022-07-15 | 7.80 | 7.40 | 8.20 | 0.00 | - | 1 | 0 | 397.17% |
| CHX230120C00017500 | 2022-04-13 11:47AM EDT | 2023-01-20 | 8.80 | 5.00 | 7.60 | 0.00 | - | 10 | 1 | 96.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX220715P00017500 | 2022-06-23 10:40AM EDT | 2022-07-15 | 0.35 | 0.30 | 0.50 | 0.00 | - | 20 | 59 | 63.67% |
| CHX221216P00017500 | 2022-06-23 3:48PM EDT | 2022-12-16 | 2.30 | 1.60 | 2.20 | 0.00 | - | 1 | 30 | 54.79% |
| CHX230120P00017500 | 2022-06-23 2:00PM EDT | 2023-01-20 | 2.50 | 1.75 | 2.40 | 0.00 | - | 1 | 1 | 53.32% |
© 2022 Yahoo. All rights reserved.
