ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:17.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX221216C00017500 | 2022-08-12 12:04PM EST | 2022-12-16 | 5.55 | 4.10 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| CHX230120C00017500 | 2022-09-23 11:04AM EST | 2023-01-20 | 3.10 | 6.30 | 7.00 | 0.00 | - | 1 | 7 | 0.00% |
| CHX230421C00017500 | 2022-10-13 9:48AM EST | 2023-04-21 | 5.50 | 15.50 | 16.20 | 0.00 | - | 3 | 6 | 128.42% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX221216P00017500 | 2022-11-08 9:40AM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 50.00% |
| CHX230120P00017500 | 2022-11-29 1:10PM EST | 2023-01-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 25.00% |
| CHX230421P00017500 | 2022-11-29 11:12AM EST | 2023-04-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
© 2022 Yahoo. All rights reserved.
