ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240621C00042500 | 2024-04-30 3:53PM EDT | 2024-06-21 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 205.42% |
| CHX240719C00042500 | 2024-04-30 10:22AM EDT | 2024-07-19 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 185 | 128.52% |
| CHX241018C00042500 | 2024-05-03 10:36AM EDT | 2024-10-18 | 0.56 | 0.00 | 2.50 | 0.00 | - | 190 | 191 | 56.49% |
| CHX250117C00042500 | 2024-05-28 11:13AM EDT | 2025-01-17 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 57.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719P00042500 | 2023-11-24 11:14AM EDT | 2024-07-19 | 12.80 | 11.20 | 14.10 | 0.00 | - | 2 | 0 | 97.85% |
© 2024 Yahoo. All rights reserved.