ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.50 | 0.00 | - | 3 | 55 | 128.22% |
| CHX240621C00035000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 0.85 | 0.75 | 1.05 | 0.00 | - | 1 | 50 | 29.59% |
| CHX240719C00035000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 2.05 | 0.40 | 5.00 | 0.00 | - | 25 | 223 | 50.49% |
| CHX241018C00035000 | 2024-05-10 11:22AM EDT | 2024-10-18 | 2.74 | 1.85 | 4.20 | +0.44 | +19.13% | 60 | 202 | 49.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00035000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.05 | -0.87 | -46.52% | 2 | 32 | 28.71% |
| CHX240621P00035000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 2.76 | 1.35 | 1.65 | 0.00 | - | 7 | 7 | 25.88% |
| CHX240719P00035000 | 2024-04-22 3:36PM EDT | 2024-07-19 | 1.80 | 1.20 | 5.00 | 0.00 | - | 35 | 149 | 75.98% |
| CHX241018P00035000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 2.70 | 2.00 | 3.80 | 0.00 | - | 135 | 585 | 37.07% |
| CHX250117P00035000 | 2024-05-10 1:56PM EDT | 2025-01-17 | 3.40 | 2.90 | 3.50 | -0.60 | -15.00% | 1 | 5 | 27.03% |
© 2024 Yahoo. All rights reserved.