ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719C00025000 | 2024-03-06 11:09AM EDT | 2024-07-19 | 6.60 | 13.80 | 16.50 | 0.00 | - | 6 | 7 | 199.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719P00025000 | 2024-02-15 2:01PM EDT | 2024-07-19 | 1.10 | 0.35 | 1.00 | 0.00 | - | 115 | 115 | 63.28% |
| CHX241018P00025000 | 2024-04-01 12:23PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.65 | 0.00 | - | 5 | 15 | 42.31% |
© 2024 Yahoo. All rights reserved.