ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816C00005500 | 2024-06-27 3:15PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 519 | 50.00% |
| CHPT250117C00005500 | 2024-06-27 12:54PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 911 | 50.00% |
| CHPT260116C00005500 | 2024-06-26 1:34PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 103 | 1,430 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00005500 | 2024-03-08 4:28PM EDT | 2024-08-16 | 3.60 | 3.10 | 4.15 | 0.00 | - | 4 | 5 | 292.19% |
| CHPT250117P00005500 | 2024-03-28 10:26AM EDT | 2025-01-17 | 3.60 | 4.20 | 4.30 | 0.00 | - | 10 | 64 | 170.31% |
| CHPT260116P00005500 | 2024-05-07 11:11AM EDT | 2026-01-16 | 3.79 | 3.70 | 3.85 | 0.00 | - | 2 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.